S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:2800.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
| 2,505.74 | 0.00 | - | - | 0 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.52 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.00 | 0.00 | - | 3 | 0 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.55 | 0.00 | - | 58 | 0 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2024-09-30 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 2.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 5 | 0 |
| 2,492.20 | 0.00 | - | 50 | 0 | 2024-12-20 | 5.18 | 0.00 | - | 3 | 0 |
| 2,493.04 | 0.00 | - | 25 | 0 | 2024-12-31 | 5.40 | 0.00 | - | 12 | 0 |
| 2,443.03 | 0.00 | - | - | 0 | 2025-01-17 | 7.00 | 0.00 | - | 20 | 0 |
| 2,503.84 | 0.00 | - | - | 1 | 2025-02-21 | 7.60 | 0.00 | - | 40 | 0 |
| 2,493.57 | 0.00 | - | - | 1 | 2025-03-21 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 9.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-04-17 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 11.00 | 0.00 | - | 8 | 0 |
| 1,873.59 | 0.00 | - | - | 0 | 2025-06-20 | 12.42 | 0.00 | - | 2 | 0 |
| 2,170.64 | 0.00 | - | 40 | 127 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 0 |
| 2,205.43 | 0.00 | - | 1 | 72 | 2026-12-18 | 34.30 | 0.00 | - | 10 | 0 |
| 1,840.00 | 0.00 | - | - | 0 | 2027-12-17 | 65.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2028-12-15 | 82.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2029-12-21 | 88.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.